Yabancı Payları

[simurg]

[simurg]

Takasları bu bölüme paylaşabilir, isteklerini yazabilirsiniz...

[simurg]

[simurg]

[simurg]

[simurg]

[simurg]

__________________

[simurg]

[simurg]

işlem hacmi en fazla olan ilk 5 kurum , 13.9 mlyn ytl artı kapatmış.

[a_haylas_a]

Hisse Para G.Ç.
ABANA 0
ACIBD 53,291
ADANA -2,431
ADBGR 0
ADEL 8,695
ADNAC 90,902
AEFES 3,1
AFMAS 150
AFYON -5,17
AGYO -9,083
AKALT -16,696
AKBNK 1.202.617
AKCNS -10,794
AKENR -386,839
AKGRT 19,456
AKIPD 11,733
AKMGY 0
AKSA -78,698
AKSUE 75,75
AKYO -526
ALARK -81,107
ALBRK -27,638
ALCAR 0
ALCTL -2,634
ALGYO 7,684
ALKA -23,934
ALKIM -62,727
ALNTF -10,682
ALTIN -525
ALYAG 22,096
ANACM 8,274
ANELT -46,2
ANHYT -1,948
ANSGR 226,905
ARCLK -21,246
ARENA -3,165
ARFYO -19,198
ARMDA 18,905
ARSAN 3,333
ASELS -121,084
ASLAN -8,066
ASUZU 5,207
ASYAB -286,638
ATAYO -46,158
ATEKS 0
ATLAS -4,623
ATSYO 809
AVIVA -12,463
AVRSY 2,206
AYCES 1,185
AYEN -32,393
AYGAZ -204,883
BAGFS 3,722
BAKAB -4,578
BANVT 12,949
BEKO -98,768
BERDN -10,314
BFREN 72,723
BIMAS 47,257
BISAS -10,157
BJKAS 3,909
BOLUC -14,392
BOSSA -86,544
BOYNR 17,832
BRISA 20,314
BRMEN 2
BROVA -68,882
BRSAN 7
BRYAT -8,991
BSHEV -31
BSKYO -2,044
BSOKE -842
BTCIM 0
BUCIM -540
BUMYO 117
BURCE 163
BURVA 6,732
BYSAN 8,016
CARFA -57,191
CARFB 3,657
CBSBO -19,44
CCOLA 65,977
CELHA 5,41
CEMTS -4,521
CEYLN 2,469
CIMSA -38,48
CLEBI 4,052
CMBTN 6,861
CMENT 196
CMLOJ 4,059
CYTAS -8,817
DARDL 4,406
DENCM -15,676
DENIZ -14
DENTA -4,732
DERIM 13,957
DESA 29,976
DEVA -1,972
DGATE 7,708
DGZTE 59,729
DITAS 358
DJIMTF 0
DJISTF -110
DMSAS -5,767
DNZYO 31,013
DOAS -284,272
DOBUR -10,162
DOGUB 34,875
DOHOL 920,743
DOKTS -183
DURDO 16,012
DYHOL 343,937
DYOBY 55,076
ECBYO -33,737
ECILC 176,597
ECYAP -43,906
ECZYT -27,936
EDIP -411
EGCYO 9,855
EGEEN -14,314
EGGUB 3,106
EGPRO -4,452
EGSER 12,445
EGYO 3,496
EMKEL -46,523
EMNIS 2,242
ENKAI -27,246
EPLAS -73,261
ERBOS 62,813
EREGL 526,126
ERSU -61,602
ESCOM -44
ESEMS 0
EURYO -3,753
EVNYO 2,206
FACFA 0
FENER 19,644
FENIS -14,631
FFKRL -3,287
FINBN -4,756
FMIZP -48,96
FNSYO -1,258
FONFK -4,395
FORTS 67,535
FRIGO 21,382
FROTO 6,805
FVORI -3,384
GARAN -16.342.890
GARFA 11,367
GDKYO -843
GEDIZ 4,667
GENTS 40,112
GEREL -116,19
GLDTRF 153,874
GLYHO 28,539
GLYHOY 206,501
GOLDS -227,358
GOLTS 0
GOODY -49,173
GRGYO 18,533
GRNYO -5,007
GSDHO 178,634
GSRAY 5,184
GUBRF -7,957
GUSGR 306
HALKB -5.297.643
HDFYO 1,9
HEKTS -107,372
HURGZ -1.333.430
HZNDR 46,479
IBTYO -21,902
IDAS 2,532
IHEVA 20,653
IHGYO 15,184
IHLAS 55,406
INDES -10,161
INFYO 3,242
INTEM 2,551
IPMAT 185,002
ISAMB -45,076
ISCTR -9.882.400
ISDJEF 0
ISFIN -15,168
ISGSY -832
ISGYO -701,021
ISMEN 25,385
ISYAT 6,652
IZMDC -32,461
IZOCM 315
KAPLM 2
KAREL -7,384
KARSN 700,377
KARTN -7,183
KAVPA 12,261
KCHOL 2.213.716
KENT 4,807
KERVT -62,568
KIPA -14,109
KLBMO -15,143
KLMSN -31,707
KNFRT 54,808
KONYA 790
KORDS -9,846
KOZAD 40,975
KRDMA 67,117
KRDMB 270,69
KRDMD -654,355
KRSTL -164,15
KRTEK 97
KUTPO 2,535
LINK 5,227
LOGO -3,047
LUKSK -2,401
MAALT -83,718
MAKTK -56
MEGES 1,462
MEMSA -532,045
MERKO -140,829
METUR -15,804
METYO 9,113
MIGRS -773,971
MIPAZ 85,848
MMART -27,572
MNDRS -170,853
MRBYO 1,881
MRDIN 2,106
MRSHL 19,415
MRTGG 6,415
MTEKS -26,131
MUTLU 13,751
MYZYO 9,626
MZBYO 208
MZHLD -11,355
NETAS -47,971
NFISTF 0
NTHOL 202,545
NTTUR 51,835
NUGYO -25,153
NUHCM 528
OKANT 892
OLMKS 0
OTKAR 7,583
OYAYO -10,037
OYSAC -12,273
OZFIN -4,37
PARSN -17,757
PEGYO -57,65
PEGYOY 1,279
PENGD 25,329
PETKM -776,808
PETUN 7,555
PIMAS -4,478
PINSU 1,257
PKART 49,501
PKENT -23
PNSUT 14,794
PRKAB -13,061
PRKTE 11,694
PRTAS 33,411
PTOFS 1.475.418
RAYSG 0
RYSAS -11,568
SAGYO -35,319
SAHOL 913,286
SANKO -5,439
SARKY -58,417
SASA -8,25
SEKFK -29,124
SELEC -13,101
SELGD -267,316
SERVE -15,609
SILVR 36,116
SISE -965,514
SKBNK -80,536
SKPLC -31,001
SKTAS -2,54
SMISTF 0
SNGYO 25,918
SNPAM -2,239
SODA -314
SONME -14,484
SPTURF 0
TACYO 151
TATKS -44,506
TAVHL -133,802
TBORG -6,971
TCELL 2.507.721
TCRYO 827
TEBNK 2,185
TEKFK -4,357
TEKST -562,507
TEKTU -51,455
THYAO -44,051
TIRE 11,01
TKBNK 5,361
TKSYO 8,567
TOASO 245,954
TRCAS -7,891
TRKCM -123,597
TRNSK -108
TSKB 294,522
TSKYO -3,3
TSPOR 0
TTRAK 19,824
TUDDF 1,604
TUKAS -72,304
TUMTK 1,949
TUPRS 251,646
UCAK -5,539
ULKER -280,138
UNYEC 401
USAK 13,375
UZEL -36,464
VAKBN -682,986
VAKFN -23,89
VAKKO -168
VANET 1,144
VARYO 44,267
VESBE -169,827
VESTL -93,511
VKFRS 174,197
VKFYT 4,187
VKGYO -287,413
VKING -353,892
YATAS -23,135
YAZIC -4,407
YKBNK -4.342.174
YKFIN -4,736
YKGYO 14,264
YKRYO -3,58
YKSGR 34,621
YTFYO 10,573
YUNSA 580
ZOREN 63,384